拍板:5605.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.12 | -70.59% | 136 | 674 | 2024-07-01 | - | - | - | - | - |
| 0.10 | 0.00 | - | 188 | 344 | 2024-07-02 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 1,488 | 478 | 2024-07-03 | - | - | - | - | - |
| 0.30 | -1.20 | -80.00% | 360 | 337 | 2024-07-05 | - | - | - | - | - |
| 7.02 | -0.28 | -3.84% | 19 | 56 | 2024-07-12 | - | - | - | - | - |
| 9.33 | -3.07 | -24.76% | 761 | 3,309 | 2024-07-19 | 121.68 | 0.00 | - | 3 | 11 |
| 22.12 | -3.93 | -15.09% | 3 | 52 | 2024-07-31 | 98.00 | -25.90 | -20.90% | 5 | 4 |
| 39.49 | -7.41 | -15.80% | 6 | 2 | 2024-08-16 | 139.40 | +11.30 | +8.82% | 3 | 20 |
| 64.74 | +2.59 | +4.17% | 3 | 20 | 2024-08-30 | - | - | - | - | - |
| 80.30 | -9.60 | -10.68% | 1 | 23 | 2024-09-20 | 128.40 | -35.10 | -21.47% | 25 | 27 |
| 107.30 | 0.00 | - | 3 | 3 | 2024-09-30 | - | - | - | - | - |
